Historic Stock Lookup

Week of May 13, 2013
Date Open High Low Close Volume
May 13, 2013 1.93 1.95 1.87 1.87 56,752
May 14, 2013 1.87 1.92 1.84 1.88 83,669
May 15, 2013 1.84 1.86 1.75 1.78 189,349
May 16, 2013 1.74 1.83 1.72 1.78 96,186
May 17, 2013 1.72 1.81 1.64 1.65 251,907

Year End Stock Prices

Year end RIC stock price

menu [toggle]

NYSE AME...

NYSE AMEX (RIC)

1.65 Last
1.72		 Change
-0.13
-7.19%

Open 1.78 High 1.81 Low 1.64

TSX (RIC)

1.70 Last
1.75		 Change
-0.06
-3.41%

Open 1.76 High 1.86 Low 1.69