Historic Stock Lookup

Week of August 30, 2010
Date Open High Low Close Volume
August 30, 2010 4.56 4.68 4.46 4.52 36,564
August 31, 2010 4.53 4.62 4.40 4.47 49,162
September 01, 2010 4.49 4.57 4.49 4.54 43,394
September 02, 2010 4.59 4.72 4.52 4.57 80,141

Year End Stock Prices

Year end RIC stock price

menu [toggle]

NYSE AME...

NYSE AMEX (RIC)

4.60 Last
4.52		 Change
+0.03
+0.66%

Open 4.57 High 4.66 Low 4.52

TSX (RIC)

4.84 Last
4.80		 Change
+0.03
+0.62%

Open 4.81 High 4.85 Low 4.77