Historic Stock Lookup
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| August 30, 2010 | 4.56 | 4.68 | 4.46 | 4.52 | 36,564 |
| August 31, 2010 | 4.53 | 4.62 | 4.40 | 4.47 | 49,162 |
| September 01, 2010 | 4.49 | 4.57 | 4.49 | 4.54 | 43,394 |
| September 02, 2010 | 4.59 | 4.72 | 4.52 | 4.57 | 80,141 |
Year End Stock Prices
Sidebar
NYSE AME...
NYSE AMEX (RIC)
| 4.60 | Last 4.52 |
Change +0.03 +0.66% |
| Open 4.57 | High 4.66 | Low 4.52 |
TSX (RIC)
| 4.84 | Last 4.80 |
Change +0.03 +0.62% |
| Open 4.81 | High 4.85 | Low 4.77 |


