Historic Stock Lookup
Week of March 8, 2010
Date Open High Low Close Volume
March 08, 2010 4.15 4.26 4.12 4.20 74,274
March 09, 2010 4.15 4.20 4.05 4.07 68,974
March 10, 2010 4.12 4.25 4.08 4.10 54,700
March 11, 2010 4.11 4.20 4.05 4.10 76,073

Year End Stock Prices

Year end RIC stock price