Historic Stock Lookup

Week of January 30, 2012
Date Open High Low Close Volume
January 30, 2012 12.36 12.54 12.05 12.32 293,718
January 31, 2012 12.70 12.91 12.21 12.37 297,712
February 01, 2012 12.52 12.60 12.20 12.26 257,977
February 02, 2012 12.31 12.49 12.02 12.29 302,454
February 03, 2012 12.30 12.30 11.80 11.98 372,604

Year End Stock Prices

Year end RIC stock price

menu [toggle]

NYSE AME...

NYSE AMEX (RIC)

11.98 Last
12.30		 Change
-0.31
-2.52%

Open 12.29 High 12.30 Low 11.80

TSX (RIC)

11.93 Last
12.36		 Change
-0.37
-3.01%

Open 12.30 High 12.36 Low 11.80